Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 46.8 48.85 45.8 47.95 3.37 Million
15 May, 2023 47.3 47.3 44.05 46.35 2.85 Million
12 May, 2023 44.2 45.4 42.1 45.3 5.91 Million
11 May, 2023 43.2 43.2 43.2 43.2 1.56 Million
10 May, 2023 39.9 39.9 38.65 39.3 239.89 Thousand
09 May, 2023 40.8 40.8 39.8 40.0 240.24 Thousand
08 May, 2023 41.3 41.3 40.5 40.5 122.38 Thousand
05 May, 2023 40.7 40.7 40.0 40.0 186.64 Thousand
04 May, 2023 40.15 40.6 40.15 40.2 131.35 Thousand
03 May, 2023 41.4 41.4 39.9 40.8 473.09 Thousand