Ruby Tech (8048)

TWD 42.25

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2011 18.95 19.8 18.95 19.25 193.2 Thousand
25 Apr, 2011 20.45 20.45 19.1 19.15 553.36 Thousand
22 Apr, 2011 20.25 20.9 19.6 20.0 512.81 Thousand
21 Apr, 2011 21.0 21.4 20.05 20.05 772.8 Thousand
20 Apr, 2011 21.0 21.5 20.3 20.8 1.32 Million
19 Apr, 2011 19.5 21.0 19.45 20.8 2.07 Million
18 Apr, 2011 18.5 19.65 18.4 19.65 1.06 Million
15 Apr, 2011 18.75 19.0 18.2 18.4 769.22 Thousand
14 Apr, 2011 16.9 18.0 16.85 18.0 477.04 Thousand
13 Apr, 2011 16.7 17.0 16.7 16.85 48.89 Thousand