Ruby Tech (8048)

TWD 42.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2011 12.0 12.05 12.0 12.05 13.83 Thousand
02 Sep, 2011 12.3 12.3 11.95 12.05 18.89 Thousand
01 Sep, 2011 12.35 12.5 12.15 12.15 44.54 Thousand
31 Aug, 2011 12.35 12.35 12.0 12.3 111.07 Thousand
30 Aug, 2011 12.35 12.4 12.05 12.05 97.04 Thousand
29 Aug, 2011 11.6 12.1 11.5 12.05 48.02 Thousand
26 Aug, 2011 11.85 11.85 11.4 11.5 89.66 Thousand
25 Aug, 2011 12.15 12.3 11.95 12.3 139.29 Thousand
24 Aug, 2011 12.0 12.2 11.9 11.9 47.81 Thousand
23 Aug, 2011 11.7 12.1 11.7 11.95 106.26 Thousand