Ruby Tech (8048)

TWD 42.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2013 12.5 12.6 12.5 12.6 25.08 Thousand
04 Jan, 2013 12.5 12.7 12.4 12.55 74.73 Thousand
03 Jan, 2013 12.7 12.8 12.5 12.6 73.66 Thousand
02 Jan, 2013 12.45 12.6 12.45 12.6 35.31 Thousand
28 Dec, 2012 12.5 12.6 12.3 12.5 83.53 Thousand
27 Dec, 2012 12.3 12.6 12.3 12.45 49.43 Thousand
26 Dec, 2012 12.5 12.5 12.4 12.5 79.5 Thousand
25 Dec, 2012 12.4 12.8 12.4 12.45 142.03 Thousand
24 Dec, 2012 12.35 12.5 12.3 12.5 62.43 Thousand
21 Dec, 2012 12.3 12.5 12.15 12.15 171.28 Thousand