TWD 42.2
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2013 | 13.5 | 13.75 | 13.5 | 13.75 | 112.85 Thousand |
12 Apr, 2013 | 13.8 | 13.8 | 13.35 | 13.4 | 163.92 Thousand |
11 Apr, 2013 | 14.0 | 14.0 | 13.6 | 13.65 | 185.9 Thousand |
10 Apr, 2013 | 13.5 | 13.7 | 13.5 | 13.5 | 70.15 Thousand |
09 Apr, 2013 | 13.6 | 13.8 | 13.3 | 13.45 | 150.82 Thousand |
08 Apr, 2013 | 14.35 | 14.35 | 13.45 | 13.8 | 161.69 Thousand |
03 Apr, 2013 | 14.55 | 14.6 | 14.2 | 14.45 | 183.44 Thousand |
02 Apr, 2013 | 14.05 | 14.85 | 14.05 | 14.55 | 478.31 Thousand |
01 Apr, 2013 | 13.6 | 14.0 | 13.6 | 14.0 | 251.78 Thousand |
29 Mar, 2013 | 13.45 | 14.2 | 13.25 | 13.6 | 413.63 Thousand |
8049
8050
8054
8043
8044
8047