Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 25.9 26.25 25.85 26.05 46.83 Thousand
15 Jun, 2017 26.05 26.1 25.85 25.9 57.34 Thousand
14 Jun, 2017 26.5 26.5 25.6 26.05 82.81 Thousand
13 Jun, 2017 26.65 26.75 26.6 26.6 43.56 Thousand
12 Jun, 2017 26.75 27.0 26.65 26.65 44.07 Thousand
09 Jun, 2017 26.6 27.0 26.6 26.7 85.29 Thousand
08 Jun, 2017 26.9 27.0 26.75 26.85 87.9 Thousand
07 Jun, 2017 27.4 27.4 26.8 27.0 144.3 Thousand
06 Jun, 2017 27.5 27.5 26.95 27.4 154 Thousand
05 Jun, 2017 27.0 27.7 27.0 27.35 317.65 Thousand