Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 30.7 30.7 30.0 30.35 18.21 Thousand
22 Feb, 2018 29.9 30.8 29.55 30.0 21.25 Thousand
21 Feb, 2018 29.95 29.95 29.5 29.55 72.23 Thousand
12 Feb, 2018 29.5 29.6 28.85 29.5 68.99 Thousand
09 Feb, 2018 29.65 30.25 28.6 29.5 91.26 Thousand
08 Feb, 2018 29.65 30.3 29.65 30.1 13.79 Thousand
07 Feb, 2018 31.1 31.15 29.6 30.45 41.85 Thousand
06 Feb, 2018 31.0 31.0 29.8 29.8 95.48 Thousand
05 Feb, 2018 30.75 31.5 30.6 31.4 42.43 Thousand
02 Feb, 2018 31.6 31.6 31.2 31.2 17.08 Thousand