Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 33.15 33.2 32.7 33.0 70.01 Thousand
22 Jun, 2018 33.05 33.05 32.5 32.95 139.21 Thousand
21 Jun, 2018 34.3 34.75 32.5 33.2 963.82 Thousand
20 Jun, 2018 31.7 34.15 31.4 34.1 983.77 Thousand
19 Jun, 2018 30.8 31.15 30.6 31.15 30.85 Thousand
15 Jun, 2018 31.3 31.3 31.0 31.1 50.96 Thousand
14 Jun, 2018 31.8 31.95 31.3 31.3 56.26 Thousand
13 Jun, 2018 31.35 31.8 31.3 31.4 44.74 Thousand
12 Jun, 2018 30.9 31.2 30.8 31.2 62 Thousand
11 Jun, 2018 31.0 31.15 30.85 31.0 51.98 Thousand