Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 24.2 24.2 24.0 24.15 6365.00
30 Oct, 2018 24.0 24.4 23.8 24.0 18.38 Thousand
29 Oct, 2018 24.0 24.15 23.45 24.1 32.98 Thousand
26 Oct, 2018 23.8 24.3 23.75 23.75 19.09 Thousand
25 Oct, 2018 23.5 24.45 23.25 24.45 40.34 Thousand
24 Oct, 2018 23.2 24.55 23.2 24.45 13.79 Thousand
23 Oct, 2018 24.5 24.6 24.05 24.35 22.37 Thousand
22 Oct, 2018 24.8 24.85 24.55 24.6 9717.00
19 Oct, 2018 24.85 24.85 24.85 24.85 1061.00
18 Oct, 2018 24.65 24.9 24.65 24.65 4301.00