Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 37.65 37.75 37.05 37.35 271.66 Thousand
02 Jul, 2019 37.95 37.95 37.4 37.6 94.67 Thousand
01 Jul, 2019 38.1 38.25 37.8 37.8 68.95 Thousand
28 Jun, 2019 38.3 38.3 37.65 37.95 48.97 Thousand
27 Jun, 2019 38.3 38.35 37.9 38.05 30.76 Thousand
26 Jun, 2019 37.8 37.95 37.7 37.95 38.25 Thousand
25 Jun, 2019 38.4 38.4 37.9 38.0 63.84 Thousand
24 Jun, 2019 37.75 38.05 37.75 38.05 67.11 Thousand
21 Jun, 2019 38.0 38.4 37.9 38.4 39.94 Thousand
20 Jun, 2019 38.3 38.4 37.95 38.0 77.91 Thousand