Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 32.3 32.35 32.2 32.3 62.6 Thousand
15 Apr, 2020 32.4 32.4 32.05 32.3 105.02 Thousand
14 Apr, 2020 32.0 32.3 31.9 32.15 110.33 Thousand
13 Apr, 2020 32.7 32.7 31.9 32.1 272.65 Thousand
10 Apr, 2020 33.6 33.6 33.1 33.1 101.84 Thousand
09 Apr, 2020 33.8 33.8 33.0 33.2 152.77 Thousand
08 Apr, 2020 33.0 33.65 32.65 33.45 149.74 Thousand
07 Apr, 2020 33.0 34.2 32.9 33.0 306.6 Thousand
06 Apr, 2020 30.65 32.85 30.3 32.6 434.01 Thousand
01 Apr, 2020 29.4 30.0 29.4 29.9 70.14 Thousand