Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 33.8 33.8 33.35 33.4 179.62 Thousand
29 Jun, 2020 33.5 33.5 33.0 33.1 180.66 Thousand
24 Jun, 2020 33.3 33.9 33.3 33.5 123.06 Thousand
23 Jun, 2020 34.2 34.3 33.0 33.05 519.65 Thousand
22 Jun, 2020 34.3 35.2 34.0 34.15 1 Million
19 Jun, 2020 32.0 35.05 31.9 34.95 1.39 Million
18 Jun, 2020 31.95 31.95 31.7 31.9 81.94 Thousand
17 Jun, 2020 31.55 31.6 31.45 31.6 113.82 Thousand
16 Jun, 2020 31.5 31.55 31.15 31.55 220.12 Thousand
15 Jun, 2020 31.75 31.75 31.2 31.3 119.13 Thousand