Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2022 14.3 14.3 14.0 14.1 25 Thousand
14 Apr, 2022 14.15 14.45 14.05 14.3 147 Thousand
13 Apr, 2022 13.9 14.1 13.85 14.05 65.51 Thousand
12 Apr, 2022 14.0 14.0 14.0 14.0 1000.00
11 Apr, 2022 14.35 14.35 13.9 13.95 57 Thousand
08 Apr, 2022 13.8 14.55 13.8 14.25 153.61 Thousand
07 Apr, 2022 14.05 14.05 13.7 14.0 117 Thousand
06 Apr, 2022 14.2 14.35 13.7 13.85 116.02 Thousand
01 Apr, 2022 14.0 14.3 14.0 14.2 192.01 Thousand
31 Mar, 2022 14.05 14.1 13.85 14.1 62 Thousand