Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 14.25 14.25 13.16 13.16 104.14 Thousand
28 Sep, 2006 13.7 14.19 13.7 14.13 20.27 Thousand
27 Sep, 2006 13.7 13.7 13.7 13.7 38.7 Thousand
26 Sep, 2006 13.64 13.7 13.64 13.7 3687.00
25 Sep, 2006 13.52 13.52 13.52 13.52 2765.00
22 Sep, 2006 13.4 13.58 13.4 13.58 8295.00
21 Sep, 2006 13.58 13.64 13.58 13.64 7373.00
20 Sep, 2006 14.07 14.07 13.58 14.01 2765.00
19 Sep, 2006 13.4 13.64 13.4 13.46 11.98 Thousand
18 Sep, 2006 13.89 13.89 13.89 13.89 11.98 Thousand