Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 12.68 12.98 12.56 12.98 23.04 Thousand
14 Nov, 2006 12.56 12.62 12.56 12.56 19.35 Thousand
13 Nov, 2006 12.44 12.56 12.19 12.56 29.49 Thousand
10 Nov, 2006 12.13 12.62 12.13 12.44 22.11 Thousand
09 Nov, 2006 12.68 12.8 12.62 12.62 13.82 Thousand
08 Nov, 2006 12.8 12.8 12.56 12.62 16.59 Thousand
07 Nov, 2006 12.68 12.68 12.44 12.44 5530.00
06 Nov, 2006 12.74 12.74 12.68 12.68 1843.00
03 Nov, 2006 12.74 12.86 12.74 12.74 11.06 Thousand
02 Nov, 2006 12.62 12.68 12.62 12.62 2765.00