Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2007 28.49 28.62 26.62 26.8 133.63 Thousand
01 Aug, 2007 28.62 29.58 26.8 28.62 325.33 Thousand
31 Jul, 2007 29.94 30.55 27.65 28.01 461.74 Thousand
30 Jul, 2007 29.58 29.88 28.01 29.7 853.44 Thousand
27 Jul, 2007 26.14 27.95 24.63 27.95 653.44 Thousand
26 Jul, 2007 28.49 28.62 26.14 26.14 136.4 Thousand
25 Jul, 2007 27.77 28.37 27.05 27.77 119.81 Thousand
24 Jul, 2007 27.71 28.98 27.71 27.77 511.51 Thousand
23 Jul, 2007 29.76 29.76 29.76 29.76 334.55 Thousand
20 Jul, 2007 32.0 32.0 32.0 32.0 405.52 Thousand