Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 17.55 17.55 17.55 17.55 904.00
22 Aug, 2008 16.93 17.42 16.93 17.42 11.74 Thousand
21 Aug, 2008 16.38 17.18 16.38 17.06 14.45 Thousand
20 Aug, 2008 16.81 17.55 16.81 17.55 1807.00
18 Aug, 2008 17.55 17.55 17.55 17.55 904.00
15 Aug, 2008 17.92 17.98 17.49 17.49 30.72 Thousand
14 Aug, 2008 18.1 18.1 17.86 18.1 25.3 Thousand
13 Aug, 2008 18.22 19.09 17.86 18.59 84.94 Thousand
12 Aug, 2008 17.86 18.96 17.42 18.84 124.7 Thousand
11 Aug, 2008 18.22 18.72 17.42 18.35 82.23 Thousand