Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
31 May, 2010 15.04 15.41 15.04 15.1 91.74 Thousand
28 May, 2010 15.28 15.47 14.66 14.66 66.79 Thousand
27 May, 2010 14.54 15.16 14.23 15.16 23.33 Thousand
26 May, 2010 14.91 15.41 14.66 14.72 80.47 Thousand
25 May, 2010 14.97 15.78 14.72 14.91 119.91 Thousand
24 May, 2010 15.53 15.84 15.28 15.78 107.03 Thousand
21 May, 2010 14.79 16.4 14.66 15.78 324.32 Thousand
20 May, 2010 15.66 15.66 15.28 15.35 38.62 Thousand
19 May, 2010 15.28 15.66 15.1 15.66 59.55 Thousand
18 May, 2010 14.91 15.41 14.79 15.41 41.04 Thousand