Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 12.2 12.3 12.15 12.3 17.01 Thousand
10 Sep, 2021 12.4 12.45 12.05 12.15 83 Thousand
09 Sep, 2021 12.3 12.35 12.0 12.3 68 Thousand
08 Sep, 2021 12.15 12.3 12.0 12.0 90 Thousand
07 Sep, 2021 12.3 12.3 12.2 12.25 24 Thousand
06 Sep, 2021 12.5 12.5 12.25 12.4 81.41 Thousand
03 Sep, 2021 12.55 12.55 12.1 12.5 176.01 Thousand
02 Sep, 2021 12.25 12.65 12.15 12.45 233 Thousand
01 Sep, 2021 12.1 12.25 12.05 12.15 67 Thousand
31 Aug, 2021 12.75 12.75 12.1 12.15 216.4 Thousand