PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 113.83 113.83 108.41 109.4 1.26 Million
23 Feb, 2022 112.35 116.3 112.35 115.31 613.86 Thousand
22 Feb, 2022 115.31 116.3 111.37 112.35 882.74 Thousand
21 Feb, 2022 118.76 119.75 114.33 115.8 1.63 Million
18 Feb, 2022 117.77 120.73 117.28 120.24 621.98 Thousand
17 Feb, 2022 119.25 120.24 117.77 118.76 1.17 Million
16 Feb, 2022 116.79 119.25 115.31 118.27 1.41 Million
15 Feb, 2022 112.85 117.28 112.85 115.8 995.37 Thousand
14 Feb, 2022 114.82 114.82 111.86 112.35 539.79 Thousand
11 Feb, 2022 115.8 118.76 114.82 115.31 1.08 Million