PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 82.1 82.98 80.91 81.41 924.34 Thousand
24 Mar, 2022 82.39 82.79 81.41 82.79 780.26 Thousand
23 Mar, 2022 80.62 85.15 80.62 83.48 2.32 Million
22 Mar, 2022 81.8 82.0 80.13 80.32 1.18 Million
21 Mar, 2022 82.2 82.49 80.82 81.31 1.05 Million
18 Mar, 2022 81.41 82.49 80.22 82.2 1.33 Million
17 Mar, 2022 81.01 83.38 80.42 81.8 2.55 Million
16 Mar, 2022 77.37 79.73 77.07 78.65 2.26 Million
15 Mar, 2022 80.22 80.32 76.09 76.28 2.9 Million
14 Mar, 2022 83.67 83.67 80.82 81.31 1.38 Million