PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 114.33 116.3 113.34 115.8 863.46 Thousand
09 Feb, 2022 114.82 115.31 112.35 113.83 812.73 Thousand
08 Feb, 2022 110.38 116.3 109.4 115.31 1.53 Million
07 Feb, 2022 109.4 110.88 106.93 110.38 797.51 Thousand
26 Jan, 2022 108.9 110.88 106.93 107.92 1.4 Million
25 Jan, 2022 115.8 116.79 108.41 108.41 3.07 Million
24 Jan, 2022 116.3 119.75 113.34 117.28 2.58 Million
21 Jan, 2022 116.3 120.73 113.83 113.83 2.36 Million
20 Jan, 2022 119.75 119.75 117.28 117.28 1.31 Million
19 Jan, 2022 120.24 125.66 118.76 118.76 2.83 Million