PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 71.35 72.14 69.68 69.78 405.85 Thousand
06 Jul, 2022 70.86 73.62 70.66 70.96 1.09 Million
05 Jul, 2022 68.5 70.47 67.81 69.97 820.85 Thousand
04 Jul, 2022 66.23 68.89 65.54 68.5 802.58 Thousand
01 Jul, 2022 67.51 68.2 65.24 66.43 954.78 Thousand
30 Jun, 2022 68.4 68.89 66.13 67.91 591.54 Thousand
29 Jun, 2022 69.68 69.78 68.0 68.89 337.87 Thousand
28 Jun, 2022 68.99 71.35 67.91 70.47 698.07 Thousand
27 Jun, 2022 67.81 69.19 67.81 68.99 619.95 Thousand
24 Jun, 2022 65.64 68.3 65.64 67.51 578.35 Thousand