PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 72.14 74.31 72.14 73.82 756.92 Thousand
08 Jun, 2022 73.92 73.92 72.04 72.04 289.17 Thousand
07 Jun, 2022 72.14 73.52 72.14 72.83 446.44 Thousand
06 Jun, 2022 72.04 72.64 71.35 72.14 327.73 Thousand
02 Jun, 2022 72.73 73.42 71.95 72.14 355.12 Thousand
01 Jun, 2022 73.23 73.92 72.73 72.73 368.31 Thousand
31 May, 2022 74.11 74.8 73.03 73.03 664.59 Thousand
30 May, 2022 73.13 74.41 72.73 74.11 595.59 Thousand
27 May, 2022 72.34 73.52 72.24 72.24 656.47 Thousand
26 May, 2022 72.73 73.13 71.85 71.85 410.93 Thousand