PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 73.42 73.42 70.76 70.96 730.54 Thousand
20 Jul, 2022 71.95 72.73 71.26 72.04 881.73 Thousand
19 Jul, 2022 68.99 72.93 68.99 70.96 1.34 Million
18 Jul, 2022 68.2 71.16 67.51 68.99 867.52 Thousand
15 Jul, 2022 64.85 66.72 64.65 66.72 391.65 Thousand
14 Jul, 2022 64.46 65.34 62.88 64.85 453.54 Thousand
13 Jul, 2022 63.27 65.05 62.98 63.77 666.62 Thousand
12 Jul, 2022 68.79 68.89 62.29 62.58 1.96 Million
11 Jul, 2022 71.45 71.85 69.19 69.19 527.61 Thousand
08 Jul, 2022 69.97 72.24 69.29 71.45 719.38 Thousand