PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 44.3 47.3 42.85 45.9 2.65 Million
01 Aug, 2023 45.05 45.9 45.0 45.0 696 Thousand
31 Jul, 2023 44.5 45.25 44.1 45.15 601 Thousand
28 Jul, 2023 45.6 45.6 44.35 44.45 665 Thousand
27 Jul, 2023 43.95 45.6 43.95 45.05 857 Thousand
26 Jul, 2023 44.25 44.8 43.5 43.95 713 Thousand
25 Jul, 2023 44.05 44.7 43.95 44.25 722 Thousand
24 Jul, 2023 45.35 45.35 43.8 44.25 541 Thousand
21 Jul, 2023 46.2 46.2 44.75 44.85 942 Thousand
20 Jul, 2023 45.9 46.9 45.5 46.2 758 Thousand