PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 40.15 42.9 39.95 42.2 1.77 Million
16 Aug, 2023 40.1 40.4 38.75 40.4 5.25 Million
15 Aug, 2023 41.4 41.65 40.4 40.85 1.03 Million
14 Aug, 2023 43.0 43.0 41.0 41.2 869 Thousand
11 Aug, 2023 42.5 43.7 42.4 42.6 582 Thousand
10 Aug, 2023 44.0 44.0 42.0 42.2 1.25 Million
09 Aug, 2023 44.55 44.65 43.9 43.9 552 Thousand
08 Aug, 2023 44.8 45.6 44.55 44.55 700 Thousand
07 Aug, 2023 44.8 44.85 43.75 44.8 554 Thousand
04 Aug, 2023 46.0 46.0 44.75 44.8 962 Thousand