PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 42.7 43.0 42.5 42.95 335 Thousand
30 Aug, 2023 41.8 42.85 41.55 42.65 611 Thousand
29 Aug, 2023 41.35 42.25 41.15 41.8 466 Thousand
28 Aug, 2023 41.4 41.55 41.1 41.5 306 Thousand
25 Aug, 2023 41.15 41.65 40.55 41.05 218 Thousand
24 Aug, 2023 41.2 42.4 41.0 41.0 518 Thousand
23 Aug, 2023 40.55 41.65 40.3 41.15 675 Thousand
22 Aug, 2023 41.0 41.45 40.5 40.6 346 Thousand
21 Aug, 2023 40.55 41.45 40.25 41.0 526 Thousand
18 Aug, 2023 41.6 42.2 40.4 40.4 765 Thousand