PChome Online (8044)
TWD 29.25
(0.34%)
TWD 29.25
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2008 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| 11 Aug, 2008 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| 08 Aug, 2008 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| 07 Aug, 2008 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| 06 Aug, 2008 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| 05 Aug, 2008 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| 04 Aug, 2008 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| 01 Aug, 2008 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| 31 Jul, 2008 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| 30 Jul, 2008 | 25.13 | 25.13 | 25.13 | 25.13 | - |
8047
8048
8049
8040
8042
8043