PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 26.12 26.61 25.72 26.46 92.09 Thousand
25 Aug, 2008 25.53 26.81 25.53 26.12 210.49 Thousand
22 Aug, 2008 25.62 25.82 24.89 25.58 73.29 Thousand
21 Aug, 2008 23.65 25.62 23.65 25.62 56.38 Thousand
20 Aug, 2008 23.85 24.15 23.85 24.15 3758.00
19 Aug, 2008 23.65 23.65 23.65 23.65 15.03 Thousand
18 Aug, 2008 24.05 24.05 23.16 23.65 31.94 Thousand
15 Aug, 2008 25.13 25.13 25.13 25.13 -
14 Aug, 2008 25.13 25.13 25.13 25.13 -
13 Aug, 2008 25.13 25.13 25.13 25.13 -