PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 24.05 24.15 23.16 24.15 140.95 Thousand
08 Sep, 2008 23.56 24.54 23.56 24.54 22.55 Thousand
05 Sep, 2008 23.01 24.49 23.01 23.75 67.65 Thousand
04 Sep, 2008 24.64 24.74 23.95 24.74 112.76 Thousand
03 Sep, 2008 25.92 26.02 24.74 24.74 39.46 Thousand
02 Sep, 2008 26.02 26.07 24.93 24.93 45.1 Thousand
01 Sep, 2008 25.48 26.02 25.03 26.02 52.62 Thousand
29 Aug, 2008 25.72 25.82 25.53 25.62 300.7 Thousand
28 Aug, 2008 25.77 25.82 25.13 25.62 154.11 Thousand
27 Aug, 2008 26.41 26.81 25.67 25.72 332.65 Thousand