PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 18.82 18.87 18.73 18.82 58.26 Thousand
14 Jan, 2009 18.82 18.92 18.82 18.82 67.65 Thousand
13 Jan, 2009 19.02 19.07 18.82 18.82 69.53 Thousand
12 Jan, 2009 19.17 19.22 19.02 19.02 16.91 Thousand
09 Jan, 2009 18.73 19.12 18.73 19.07 41.34 Thousand
08 Jan, 2009 19.56 19.56 18.43 19.22 43.22 Thousand
07 Jan, 2009 19.12 19.32 18.92 19.32 31.94 Thousand
06 Jan, 2009 19.66 19.66 18.87 19.12 56.38 Thousand
05 Jan, 2009 19.22 19.42 18.82 18.92 225.52 Thousand
02 Jan, 2009 19.22 19.22 19.22 19.22 -