PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 20.25 20.25 19.37 19.37 223.64 Thousand
20 Feb, 2009 20.35 20.35 19.71 20.35 498.03 Thousand
19 Feb, 2009 18.73 19.02 18.73 19.02 58.26 Thousand
18 Feb, 2009 18.82 18.87 18.82 18.82 50.74 Thousand
17 Feb, 2009 18.82 18.82 18.63 18.82 54.5 Thousand
16 Feb, 2009 18.87 19.02 18.73 18.97 52.62 Thousand
13 Feb, 2009 18.92 19.22 18.87 18.87 60.14 Thousand
12 Feb, 2009 18.82 18.87 18.73 18.82 31.94 Thousand
11 Feb, 2009 18.73 18.87 18.68 18.87 48.86 Thousand
10 Feb, 2009 18.92 19.07 18.87 18.87 33.82 Thousand