PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 19.32 19.32 18.82 19.22 73.29 Thousand
30 Dec, 2008 19.07 19.61 19.07 19.22 304.46 Thousand
29 Dec, 2008 19.22 19.22 18.97 19.07 71.41 Thousand
26 Dec, 2008 19.02 19.02 18.63 18.82 37.58 Thousand
25 Dec, 2008 18.73 18.82 18.73 18.82 28.19 Thousand
24 Dec, 2008 18.58 18.68 18.58 18.63 16.91 Thousand
23 Dec, 2008 18.28 19.02 18.28 18.73 75.17 Thousand
22 Dec, 2008 19.51 19.66 18.82 18.82 26.31 Thousand
19 Dec, 2008 18.97 19.22 18.73 19.22 43.22 Thousand
18 Dec, 2008 19.61 19.61 19.22 19.22 28.19 Thousand