Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 23.8 | 24.15 | 23.8 | 24.05 | 24 Thousand |
| 03 May, 2022 | 23.65 | 23.95 | 23.65 | 23.8 | 33.01 Thousand |
| 29 Apr, 2022 | 24.15 | 24.25 | 24.0 | 24.05 | 15 Thousand |
| 28 Apr, 2022 | 23.85 | 24.0 | 23.7 | 23.95 | 29.55 Thousand |
| 27 Apr, 2022 | 23.25 | 23.65 | 23.25 | 23.6 | 76.28 Thousand |
| 26 Apr, 2022 | 24.0 | 24.25 | 23.8 | 24.05 | 113.03 Thousand |
| 25 Apr, 2022 | 24.35 | 24.55 | 23.95 | 23.95 | 65.57 Thousand |
| 22 Apr, 2022 | 24.95 | 24.95 | 24.6 | 24.7 | 120.15 Thousand |
| 21 Apr, 2022 | 25.0 | 25.15 | 24.95 | 25.0 | 47.02 Thousand |
| 20 Apr, 2022 | 24.9 | 25.2 | 24.5 | 25.0 | 44.01 Thousand |
8044
8047
8048
8038
8040
8042