Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 25.5 | 25.9 | 25.15 | 25.4 | 184.24 Thousand |
| 22 Sep, 2022 | 25.4 | 25.55 | 25.0 | 25.5 | 105 Thousand |
| 21 Sep, 2022 | 25.6 | 25.95 | 25.3 | 25.45 | 196.01 Thousand |
| 20 Sep, 2022 | 25.45 | 26.0 | 25.45 | 25.6 | 121.1 Thousand |
| 19 Sep, 2022 | 25.7 | 26.05 | 25.1 | 25.4 | 206.48 Thousand |
| 16 Sep, 2022 | 25.85 | 26.2 | 25.7 | 25.75 | 108.19 Thousand |
| 15 Sep, 2022 | 26.1 | 26.15 | 25.8 | 25.9 | 163.01 Thousand |
| 14 Sep, 2022 | 25.3 | 25.95 | 25.3 | 25.7 | 120.35 Thousand |
| 13 Sep, 2022 | 25.9 | 26.4 | 25.9 | 26.1 | 194.1 Thousand |
| 12 Sep, 2022 | 25.95 | 26.0 | 25.6 | 25.85 | 192.21 Thousand |
8044
8047
8048
8038
8040
8042