Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2004 21.67 21.67 20.98 21.41 10.46 Thousand
15 Nov, 2004 21.84 21.93 21.41 21.67 11.62 Thousand
12 Nov, 2004 21.33 21.84 21.24 21.84 73.26 Thousand
11 Nov, 2004 21.24 21.33 21.24 21.33 15.11 Thousand
10 Nov, 2004 21.5 21.5 20.64 21.41 31.39 Thousand
09 Nov, 2004 21.5 21.67 20.9 21.5 38.37 Thousand
08 Nov, 2004 21.5 21.67 21.41 21.41 27.9 Thousand
05 Nov, 2004 21.41 21.58 20.81 21.33 46.51 Thousand
04 Nov, 2004 21.67 21.67 21.24 21.24 38.37 Thousand
03 Nov, 2004 21.07 21.76 21.07 21.58 165.13 Thousand