Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2005 15.13 15.13 14.88 15.05 18.6 Thousand
24 Jan, 2005 15.65 15.65 15.39 15.39 6977.00
21 Jan, 2005 15.48 15.65 15.13 15.39 154.66 Thousand
20 Jan, 2005 15.13 15.65 15.13 15.48 156.99 Thousand
19 Jan, 2005 15.13 15.13 14.7 15.13 93.03 Thousand
18 Jan, 2005 15.48 15.48 15.05 15.31 12.79 Thousand
17 Jan, 2005 15.48 15.48 15.39 15.39 6977.00
14 Jan, 2005 15.13 15.31 14.96 15.31 82.56 Thousand
13 Jan, 2005 15.31 15.31 14.96 15.31 29.07 Thousand
12 Jan, 2005 15.48 15.48 15.13 15.48 70.93 Thousand