Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 29.7 29.7 28.38 28.47 698.79 Thousand
20 Mar, 2006 29.89 30.08 29.13 29.18 2.4 Million
17 Mar, 2006 27.43 29.28 27.43 29.28 3.15 Million
16 Mar, 2006 27.05 27.81 27.05 27.38 804.5 Thousand
15 Mar, 2006 27.34 27.34 26.49 26.91 377.41 Thousand
14 Mar, 2006 27.57 27.62 26.86 26.91 360.49 Thousand
13 Mar, 2006 28.0 28.0 27.62 27.62 276.97 Thousand
10 Mar, 2006 27.15 28.19 27.05 27.43 466.21 Thousand
09 Mar, 2006 27.15 27.43 26.96 27.15 304.46 Thousand
08 Mar, 2006 26.96 27.24 26.68 27.05 303.4 Thousand