Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2004 18.66 18.82 18.51 18.74 496.47 Thousand
02 Dec, 2004 18.43 18.66 18.43 18.66 289.49 Thousand
01 Dec, 2004 18.43 18.66 18.43 18.66 296.26 Thousand
30 Nov, 2004 18.43 18.59 18.27 18.59 281.38 Thousand
29 Nov, 2004 18.82 18.82 18.51 18.51 242.15 Thousand
26 Nov, 2004 19.21 19.29 18.82 18.82 550.58 Thousand
25 Nov, 2004 19.14 19.29 18.98 19.21 680.45 Thousand
24 Nov, 2004 19.06 19.21 18.82 19.14 752.15 Thousand
23 Nov, 2004 18.98 19.21 18.82 18.98 903.66 Thousand
22 Nov, 2004 19.14 19.29 18.9 19.21 2.14 Million