Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2005 | 16.0 | 16.31 | 16.0 | 16.31 | 18.93 Thousand |
| 27 Jan, 2005 | 15.92 | 16.08 | 15.92 | 16.08 | 8117.00 |
| 26 Jan, 2005 | 16.0 | 16.08 | 15.68 | 16.08 | 13.52 Thousand |
| 25 Jan, 2005 | 15.68 | 16.0 | 15.61 | 16.0 | 39.23 Thousand |
| 24 Jan, 2005 | 15.68 | 16.08 | 15.29 | 16.08 | 81.16 Thousand |
| 21 Jan, 2005 | 16.0 | 16.0 | 15.68 | 15.92 | 55.46 Thousand |
| 20 Jan, 2005 | 15.76 | 16.31 | 15.76 | 16.31 | 41.93 Thousand |
| 19 Jan, 2005 | 15.92 | 16.16 | 15.68 | 16.16 | 56.81 Thousand |
| 18 Jan, 2005 | 16.08 | 16.23 | 15.68 | 16.23 | 71.69 Thousand |
| 17 Jan, 2005 | 16.23 | 16.23 | 16.0 | 16.23 | 13.52 Thousand |
8043
8044
8047
8034
8038
8040