Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 16.47 16.63 16.16 16.55 234.03 Thousand
04 May, 2005 16.7 16.7 16.31 16.55 171.8 Thousand
03 May, 2005 16.7 16.86 16.55 16.78 133.92 Thousand
29 Apr, 2005 15.68 16.7 15.53 16.7 263.79 Thousand
28 Apr, 2005 15.14 15.76 15.06 15.76 202.91 Thousand
27 Apr, 2005 15.21 15.29 14.9 15.14 54.11 Thousand
26 Apr, 2005 15.14 15.14 15.14 15.14 2706.00
25 Apr, 2005 15.37 15.37 15.06 15.1 27.05 Thousand
22 Apr, 2005 15.45 15.57 15.14 15.14 25.7 Thousand
21 Apr, 2005 15.37 15.53 15.06 15.53 31.11 Thousand