Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 16.98 17.07 16.38 16.89 500.95 Thousand
17 Jan, 2006 17.5 17.5 16.81 17.2 2.76 Million
16 Jan, 2006 16.38 16.38 16.38 16.38 1.49 Million
13 Jan, 2006 15.34 15.34 14.91 15.34 1.2 Million
12 Jan, 2006 13.66 14.35 13.49 14.35 481.25 Thousand
11 Jan, 2006 13.53 13.66 13.4 13.45 66.46 Thousand
10 Jan, 2006 13.53 13.79 13.32 13.45 39.38 Thousand
09 Jan, 2006 13.58 13.96 13.36 13.45 125.54 Thousand
06 Jan, 2006 13.53 13.62 13.32 13.53 164.93 Thousand
05 Jan, 2006 13.79 14.14 13.36 13.66 103.39 Thousand