Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 29.31 30.86 29.31 30.86 4.99 Million
15 Aug, 2006 29.22 29.22 28.75 28.87 823.42 Thousand
14 Aug, 2006 28.87 29.48 28.62 29.31 1.35 Million
11 Aug, 2006 28.23 28.96 28.23 28.7 1.37 Million
10 Aug, 2006 29.31 29.31 28.49 28.53 1.52 Million
09 Aug, 2006 29.26 30.0 29.26 29.52 2.07 Million
08 Aug, 2006 29.26 29.74 28.01 29.26 2.81 Million
07 Aug, 2006 27.15 29.26 27.15 29.26 4.01 Million
04 Aug, 2006 27.15 27.41 26.55 27.37 1.34 Million
03 Aug, 2006 27.37 27.93 26.89 27.37 2.4 Million