Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 12.08 12.08 11.38 11.73 176.38 Thousand
27 Feb, 2009 11.63 12.13 11.63 12.08 274.13 Thousand
26 Feb, 2009 11.73 11.78 11.53 11.73 95.62 Thousand
25 Feb, 2009 11.33 11.83 11.33 11.73 366.57 Thousand
24 Feb, 2009 11.18 11.43 11.08 11.33 140.25 Thousand
23 Feb, 2009 10.98 11.48 10.98 11.43 201.88 Thousand
20 Feb, 2009 11.43 11.43 11.03 11.28 105.19 Thousand
19 Feb, 2009 11.28 11.43 11.28 11.28 68 Thousand
18 Feb, 2009 11.18 11.28 10.98 11.28 104.12 Thousand
17 Feb, 2009 11.48 11.48 11.18 11.28 153 Thousand