Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 34.95 | 35.0 | 34.4 | 34.85 | 296 Thousand |
| 01 Aug, 2024 | 35.95 | 35.95 | 34.95 | 34.95 | 99 Thousand |
| 31 Jul, 2024 | 35.4 | 35.6 | 35.3 | 35.35 | 59 Thousand |
| 30 Jul, 2024 | 35.0 | 35.4 | 34.7 | 35.2 | 89 Thousand |
| 29 Jul, 2024 | 35.35 | 35.35 | 34.8 | 34.85 | 72 Thousand |
| 26 Jul, 2024 | 35.5 | 35.5 | 35.15 | 35.3 | 25 Thousand |
| 25 Jul, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | - |
| 24 Jul, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | - |
| 23 Jul, 2024 | 35.5 | 35.65 | 35.4 | 35.65 | 33 Thousand |
| 22 Jul, 2024 | 36.7 | 36.7 | 35.25 | 35.3 | 148 Thousand |
8043
8044
8047
8034
8038
8040