Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 34.35 | 34.35 | 34.1 | 34.2 | 9000.00 |
| 12 Sep, 2024 | 34.35 | 34.5 | 34.35 | 34.35 | 14 Thousand |
| 11 Sep, 2024 | 34.4 | 34.45 | 34.3 | 34.35 | 11 Thousand |
| 10 Sep, 2024 | 34.5 | 34.5 | 34.3 | 34.35 | 14 Thousand |
| 09 Sep, 2024 | 33.75 | 34.5 | 33.6 | 34.5 | 4000.00 |
| 06 Sep, 2024 | 34.15 | 34.15 | 33.85 | 34.05 | 20 Thousand |
| 05 Sep, 2024 | 34.25 | 34.3 | 34.1 | 34.15 | 17 Thousand |
| 04 Sep, 2024 | 34.3 | 34.5 | 34.2 | 34.2 | 16 Thousand |
| 03 Sep, 2024 | 34.65 | 34.65 | 34.6 | 34.6 | 8000.00 |
| 02 Sep, 2024 | 35.0 | 35.1 | 34.75 | 34.75 | 17 Thousand |
8043
8044
8047
8034
8038
8040