Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 36.4 36.4 35.5 35.5 86.41 Thousand
10 Jan, 2019 36.1 36.2 35.8 35.8 72.18 Thousand
09 Jan, 2019 35.9 36.4 35.8 36.05 247.36 Thousand
08 Jan, 2019 36.35 36.35 36.0 36.15 61.53 Thousand
07 Jan, 2019 36.5 36.8 36.05 36.25 185.36 Thousand
04 Jan, 2019 35.15 35.75 35.15 35.55 159.58 Thousand
03 Jan, 2019 35.45 35.8 35.45 35.75 112.46 Thousand
02 Jan, 2019 35.7 35.85 35.35 35.35 66.85 Thousand
28 Dec, 2018 35.7 36.3 35.5 35.6 114.59 Thousand
27 Dec, 2018 35.7 36.0 35.5 35.65 141.54 Thousand