Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 35.0 35.15 34.65 34.85 150.7 Thousand
18 Jun, 2019 34.9 35.2 34.9 34.9 87.14 Thousand
17 Jun, 2019 34.8 35.1 34.8 34.9 49.1 Thousand
14 Jun, 2019 34.5 34.95 34.5 34.8 67.22 Thousand
13 Jun, 2019 35.0 35.0 34.6 34.6 100.84 Thousand
12 Jun, 2019 34.3 35.0 34.3 34.95 149.74 Thousand
11 Jun, 2019 34.15 34.45 34.1 34.25 88.17 Thousand
10 Jun, 2019 34.25 34.45 34.15 34.15 134.79 Thousand
06 Jun, 2019 34.1 34.5 34.1 34.15 77.66 Thousand
05 Jun, 2019 34.8 34.8 34.0 34.1 133.84 Thousand