Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 34.95 35.1 34.7 34.75 132.68 Thousand
15 Oct, 2019 35.4 35.4 34.9 34.9 121 Thousand
14 Oct, 2019 36.2 36.45 34.9 35.1 741.59 Thousand
09 Oct, 2019 34.75 35.95 34.75 35.75 952.04 Thousand
08 Oct, 2019 34.5 34.9 34.45 34.5 176.11 Thousand
07 Oct, 2019 34.4 34.7 34.3 34.55 150.86 Thousand
04 Oct, 2019 34.25 34.45 34.25 34.4 144.38 Thousand
03 Oct, 2019 34.2 34.6 34.15 34.25 116.02 Thousand
02 Oct, 2019 34.55 34.55 34.35 34.5 141.31 Thousand
01 Oct, 2019 34.3 34.85 34.3 34.7 216.98 Thousand